Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.32 | 183.31 | 183.33 | 1.61 | 0.89 % | 22,819,951 | 09:27:11 |
| AMD | Advanced Micro Devices | 155.77 | 155.75 | 155.77 | -0.01 | -0.01 % | 10,873,619 | 09:27:13 |
| AMZN | Amazon.com | 188.42 | 188.42 | 188.44 | -0.28 | -0.15 % | 8,149,278 | 09:27:14 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | 0.46 | 0.20 % | 376,688 | 09:27:18 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,446,240 | 09:27:14 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | -2.59 | -3.18 % | 5,216,168 | 09:27:15 |
| BAC | Bank of America | 38.0815 | 0.00 | 0.00 | 0.3915 | 1.04 % | 7,155,135 | 09:27:13 |
| COIN | Coinbase Global | 220.27 | 220.20 | 220.34 | -6.66 | -2.93 % | 2,236,992 | 09:27:13 |
| CRM | Salesforce | 278.18 | 0.00 | 0.00 | 2.55 | 0.93 % | 630,238 | 09:27:18 |
| DIS | Walt Disney | 106.025 | 0.00 | 0.00 | -10.45 | -8.97 % | 19,830,530 | 09:27:13 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 543,618 | 09:27:09 |
| GOOGL | Alphabet | 170.05 | 170.04 | 170.06 | 1.95 | 1.16 % | 8,460,409 | 09:27:18 |
| GS | Goldman Sachs | 446.36 | 0.00 | 0.00 | 2.69 | 0.61 % | 375,984 | 09:27:15 |
| HD | Home Depot | 344.47 | 0.00 | 0.00 | 2.18 | 0.64 % | 362,791 | 09:27:15 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | 0.33 | 0.20 % | 457,365 | 09:27:15 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | 0.365 | 1.18 % | 7,389,934 | 09:27:14 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | 0.82 | 0.40 % | 4,579,370 | 09:27:18 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 1.12 | 0.75 % | 844,721 | 09:27:18 |
| JPM | JP Morgan Chase | 192.711 | 0.00 | 0.00 | 0.711 | 0.37 % | 1,699,768 | 09:27:13 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | 0.19 | 0.30 % | 1,611,704 | 09:27:18 |
| MCD | McDonalds | 269.11 | 0.00 | 0.00 | -0.19 | -0.07 % | 372,629 | 09:27:18 |
| META | Meta Platforms | 463.18 | 463.20 | 463.39 | -2.50 | -0.54 % | 3,003,799 | 09:27:09 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | 1.02 | 0.80 % | 1,081,681 | 09:27:16 |
| MSFT | Microsoft | 411.86 | 411.85 | 411.90 | -1.68 | -0.41 % | 3,414,824 | 09:27:13 |
| MU | Micron Technology | 120.59 | 120.58 | 120.60 | 0.46 | 0.38 % | 3,130,572 | 09:27:17 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,786,957 | 09:27:10 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | 0.45 | 0.38 % | 956,999 | 09:27:14 |
| PYPL | PayPal | 66.23 | 66.22 | 66.23 | 0.62 | 0.94 % | 1,888,207 | 09:27:14 |
| QCOM | QUALCOMM | 182.255 | 182.28 | 182.31 | 0.405 | 0.22 % | 840,971 | 09:27:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.19 | 440.20 | -0.06 | -0.01 % | 6,974,377 | 09:27:14 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | -0.24 | -0.58 % | 15,207,592 | 09:27:18 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 7,942,774 | 09:27:14 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 1.30 | 0.60 % | 57,721 | 09:27:08 |
| TSLA | Tesla | 179.60 | 179.59 | 179.62 | -5.16 | -2.79 % | 23,797,922 | 09:27:13 |
| V | Visa | 274.525 | 0.00 | 0.00 | 1.86 | 0.68 % | 919,329 | 09:27:18 |
| VZ | Verizon Communications | 39.3673 | 0.00 | 0.00 | 0.0373 | 0.09 % | 2,023,431 | 09:27:14 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 1,998,949 | 09:27:14 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,191,340 | 09:27:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
